Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
11.97% ($0.12)
更新于 2026-11-12 16:50:01
← 返回行情列表
24H 最高
$1.08
24H 最低
$0.951
今日开盘
$0.961
24H 成交量
$43.87万
流通市值
$2,165.51万
24H 涨跌额
($0.12)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
牛来牛来 (Niu Lai)
|
$0.05855 | $0.05991 | $0.055 | $390.33万 | $5,924.34万 | 1.86% |
| 533 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.00万 | $1,244.61万 | -1.94% |
| 402 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $28.31万 | $6,407.88万 | -3.19% |
| 638 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.71万 | — | -0.57% |
| 334 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 564 |
AIXBTaixbt by Virtuals
|
$0.01436 | $0.01488 | $0.01406 | $13.05万 | $1,271.02万 | -1.17% |
| 384 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
HYPEHyperliquid
|
$71.28 | $74.40 | $70.60 | $3,180.90万 | $177.17亿 | -0.90% |
| 366 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $34.12万 | $261.32万 | -3.66% |
| 351 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 359 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 347 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 297 |
DYDXDYDX Chain
|
$0.09008 | $0.09312 | $0.08883 | $46.79万 | $6,898.63万 | 0.46% |
| 77 |
PENGUPudgy Penguins
|
$0.006156 | $0.006455 | $0.006122 | $351.13万 | $4.04亿 | -1.39% |
| 68 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 0.21% |
| 673 |
RPLRocket Pool
|
$1.358 | $1.38 | $1.33 | $4.16万 | $2,926.28万 | -1.74% |
| 166 |
MSFTBMSFTB
|
$521.96 | $537.93 | $519.14 | $95.97万 | — | -2.32% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.96 | $5.00万 | — | 3.02% |
| 222 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $71.26万 | — | -2.02% |
| 373 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $33.15万 | $5,027.37万 | -1.27% |