StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06428	$0.0685	$0.05751	$652.23万	$6,335.39万	6.16%
461	PIXELPixels	$0.00426	$0.00441	$0.00406	$26.88万	$1,278.45万	1.91%
398	LPTLivepeer	$1.404	$1.45	$1.32	$34.06万	$7,033.52万	2.18%
670	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.39万	—	5.73%
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
458	AIXBTaixbt by Virtuals	$0.01628	$0.01701	$0.01542	$26.92万	$1,405.14万	1.50%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
19	HYPEHyperliquid	$84.11	$88.90	$81.01	$3,854.84万	$202.89亿	-1.35%
298	ACEFusionist	$0.1318	$0.1373	$0.1282	$53.74万	$287.70万	-0.75%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
304	DYDXdYdX	$0.10434	$0.108	$0.09772	$52.69万	$7,843.27万	0.89%
85	PENGUPudgy Penguins	$0.007286	$0.007571	$0.006766	$421.63万	$4.63亿	3.88%
59	WLFIWorld Liberty Financial	$0.0473	$0.0513	$0.0454	$939.86万	$15.06亿	-7.62%
663	RPLRocket Pool	$1.516	$1.55	$1.44	$8.15万	$3,246.17万	1.20%
150	MSFTBMSFTB	$556.47	$558.28	$510.22	$152.77万	—	6.57%
688	USDEBUSDEB	$8.36	$8.80	$7.59	$3.77万	—	6.77%
575	RONINRONIN	$0.0496	$0.0516	$0.0472	$16.00万	—	0.41%
444	KAITOKAITO	$0.2316	$0.2433	$0.2249	$27.95万	$5,651.62万	-0.98%