Status
SNT · 美元计价
$0.0272
≈ ￥0.17952
-3.13% (-$0.00)
更新于 2026-11-14 14:15:02
← 返回行情列表
24H 最高
$0.03
24H 最低
$0.02522
今日开盘
$0.02808
24H 成交量
$33.67万
流通市值
$2,384.14万
24H 涨跌额
(-$0.00)
历史最高
$0.684918
最高日期
2018-01-02
历史最低
$0.00467768
最低日期
2026-08-15
SNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
牛来牛来 (Niu Lai)
|
$0.05934 | $0.06547 | $0.05693 | $701.88万 | $6,116.40万 | 4.12% |
| 429 |
PIXELPixels
|
$0.00384 | $0.00398 | $0.00372 | $20.66万 | $1,155.94万 | -0.78% |
| 362 |
LPTLivepeer
|
$1.178 | $1.25 | $1.16 | $29.18万 | $6,035.04万 | -2.48% |
| 530 |
FWDIBFWDIB
|
$4.7 | $5.16 | $4.65 | $12.32万 | — | -4.08% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01404 | $0.01458 | $0.01365 | $18.48万 | $1,219.57万 | 1.01% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
HYPEHyperliquid
|
$69.77 | $75.35 | $67.07 | $4,216.57万 | $172.83亿 | -1.51% |
| 343 |
ACEFusionist
|
$0.1074 | $0.1131 | $0.1044 | $32.37万 | $241.87万 | -2.19% |
| 309 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 306 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 246 |
DYDXDYDX Chain
|
$0.08792 | $0.09226 | $0.08513 | $50.79万 | $6,732.05万 | -0.41% |
| 76 |
PENGUPudgy Penguins
|
$0.005964 | $0.00625 | $0.005791 | $403.83万 | $3.83亿 | -0.30% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $465.27万 | $15.09亿 | 1.06% |
| 589 |
RPLRocket Pool
|
$1.279 | $1.36 | $1.25 | $7.70万 | $2,831.25万 | -3.84% |
| 173 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.90万 | — | 0.81% |
| 554 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 433 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.19万 | — | 0.00% |
| 319 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1967 | $35.63万 | $4,946.93万 | 0.80% |