Sei
SEI · 美元计价
$0.0386
≈ ￥0.25476
-7.39% (-$0.00)
更新于 2026-11-15 12:20:02
← 返回行情列表
24H 最高
$0.04209
24H 最低
$0.03631
今日开盘
$0.04168
24H 成交量
$343.51万
流通市值
$2.67亿
24H 涨跌额
(-$0.00)
历史最高
$1.4682
最高日期
2023-08-15
历史最低
$0.03828
最低日期
2026-08-01
SEI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
牛来牛来 (Niu Lai)
|
$0.05176 | $0.05995 | $0.0433 | $1,084.27万 | $5,297.83万 | -13.53% |
| 271 |
PIXELPixels
|
$0.00347 | $0.00385 | $0.00323 | $59.17万 | $1,048.90万 | -8.44% |
| 236 |
LPTLivepeer
|
$1.091 | $1.18 | $1.04 | $72.85万 | $5,548.46万 | -7.15% |
| 570 |
FWDIBFWDIB
|
$4.47 | $4.71 | $4.34 | $7.28万 | — | -4.49% |
| 359 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 439 |
AIXBTaixbt by Virtuals
|
$0.0131 | $0.01409 | $0.01211 | $28.29万 | $1,131.42万 | -5.35% |
| 414 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
HYPEHyperliquid
|
$66.18 | $69.97 | $60.03 | $1.02亿 | $156.49亿 | -3.05% |
| 242 |
ACEFusionist
|
$0.0964 | $0.1078 | $0.0894 | $71.21万 | $217.67万 | -9.40% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 170 |
DYDXDYDX Chain
|
$0.07913 | $0.08829 | $0.07333 | $127.52万 | $5,981.93万 | -8.55% |
| 37 |
PENGUPudgy Penguins
|
$0.00495 | $0.005993 | $0.004608 | $1,908.63万 | $3.25亿 | -16.47% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $824.46万 | $15.05亿 | -1.70% |
| 561 |
RPLRocket Pool
|
$1.198 | $1.29 | $1.13 | $9.18万 | $2,606.34万 | -6.26% |
| 578 |
MSFTBMSFTB
|
$519.9 | $523.06 | $517.11 | $5.72万 | — | -0.48% |
| 565 |
USDEBUSDEB
|
$5 | $5.27 | $4.84 | $8.25万 | — | -3.66% |
| 399 |
RONINRONIN
|
$0.038 | $0.0421 | $0.036 | $33.04万 | — | -8.65% |
| 207 |
KAITOKAITO
|
$0.1767 | $0.2031 | $0.1672 | $92.19万 | $4,514.51万 | -11.69% |