Sonic

S · 美元计价

$0.0401

≈ ￥0.26466

5.28% ($0.00)

更新于 2026-11-05 03:50:02

24H 最高

$0.04304

24H 最低

$0.0368

今日开盘

$0.03809

24H 成交量

$209.94万

流通市值

$1.29亿

24H 涨跌额

($0.00)

历史最高

$1.029

最高日期

2025-01-04

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.0638	$0.0685	$0.05751	$652.52万	$6,335.39万	5.35%
460	PIXELPixels	$0.00426	$0.00441	$0.00406	$26.87万	$1,278.45万	2.16%
394	LPTLivepeer	$1.4	$1.45	$1.32	$34.44万	$7,033.52万	1.89%
670	FWDIBFWDIB	$6.44	$6.75	$5.91	$7.39万	—	5.75%
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
457	AIXBTaixbt by Virtuals	$0.01623	$0.01701	$0.01542	$26.97万	$1,405.14万	1.19%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
19	HYPEHyperliquid	$83.68	$88.90	$81.01	$3,884.85万	$202.89亿	-1.85%
301	ACEFusionist	$0.1312	$0.1373	$0.1282	$53.22万	$287.70万	-1.35%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
304	DYDXdYdX	$0.10425	$0.108	$0.09772	$52.77万	$7,843.27万	0.90%
85	PENGUPudgy Penguins	$0.007257	$0.007571	$0.006766	$422.16万	$4.63亿	3.61%
59	WLFIWorld Liberty Financial	$0.0473	$0.0513	$0.0454	$942.50万	$15.06亿	-7.44%
663	RPLRocket Pool	$1.511	$1.55	$1.44	$8.15万	$3,246.17万	0.94%
149	MSFTBMSFTB	$558.11	$558.28	$510.22	$152.88万	—	6.86%
688	USDEBUSDEB	$8.3	$8.80	$7.59	$3.79万	—	6.14%
576	RONINRONIN	$0.0495	$0.0516	$0.0472	$16.06万	—	0.41%
445	KAITOKAITO	$0.2307	$0.2433	$0.2249	$28.02万	$5,651.62万	-1.28%