RedStone

RED · 美元计价

$0.1479

≈ ￥0.97614

6.40% ($0.01)

更新于 2026-11-05 04:00:02

24H 最高

$0.149

24H 最低

$0.1366

今日开盘

$0.139

24H 成交量

$39.66万

流通市值

$4,107.02万

24H 涨跌额

($0.01)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06365	$0.0685	$0.05751	$653.11万	$6,335.39万	5.17%
459	PIXELPixels	$0.00425	$0.00441	$0.00406	$26.96万	$1,278.45万	1.92%
395	LPTLivepeer	$1.399	$1.45	$1.32	$34.55万	$7,033.52万	1.82%
670	FWDIBFWDIB	$6.39	$6.75	$5.91	$7.53万	—	4.58%
363	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
455	AIXBTaixbt by Virtuals	$0.01619	$0.01701	$0.01542	$27.19万	$1,405.14万	0.75%
420	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
19	HYPEHyperliquid	$83.4	$88.90	$81.01	$3,913.96万	$202.89亿	-2.02%
299	ACEFusionist	$0.131	$0.1373	$0.1282	$53.37万	$287.70万	-1.50%
378	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
393	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
376	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
313	DYDXdYdX	$0.10395	$0.108	$0.09772	$50.49万	$7,843.27万	0.73%
85	PENGUPudgy Penguins	$0.007231	$0.007571	$0.006766	$422.68万	$4.63亿	3.21%
59	WLFIWorld Liberty Financial	$0.0474	$0.0513	$0.0454	$945.17万	$15.06亿	-7.24%
663	RPLRocket Pool	$1.508	$1.55	$1.44	$8.15万	$3,246.17万	0.80%
150	MSFTBMSFTB	$558.21	$558.44	$510.22	$152.28万	—	6.80%
688	USDEBUSDEB	$8.26	$8.80	$7.59	$3.86万	—	5.22%
575	RONINRONIN	$0.0494	$0.0516	$0.0472	$16.01万	—	0.41%
444	KAITOKAITO	$0.23	$0.2433	$0.2249	$28.10万	$5,651.62万	-1.50%