Orca
ORCA · 美元计价
$1.206
≈ ￥7.9596
0.50% ($0.01)
更新于 2026-11-14 11:40:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.2
24H 成交量
$94.78万
流通市值
$7,482.54万
24H 涨跌额
($0.01)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.0601 | $0.06547 | $0.05545 | $691.86万 | $6,116.40万 | 6.45% |
| 406 |
PIXELPixels
|
$0.0038 | $0.00398 | $0.00372 | $25.98万 | $1,155.94万 | -1.30% |
| 350 |
LPTLivepeer
|
$1.176 | $1.25 | $1.16 | $33.55万 | $6,035.04万 | -2.49% |
| 533 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $13.30万 | — | -6.04% |
| 315 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 448 |
AIXBTaixbt by Virtuals
|
$0.01385 | $0.01458 | $0.01357 | $20.83万 | $1,219.57万 | 0.07% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 16 |
HYPEHyperliquid
|
$68 | $75.35 | $67.92 | $4,518.64万 | $172.83亿 | -4.94% |
| 324 |
ACEFusionist
|
$0.1064 | $0.1131 | $0.1044 | $38.16万 | $241.87万 | -1.85% |
| 335 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 333 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 249 |
DYDXDYDX Chain
|
$0.08669 | $0.09226 | $0.08513 | $55.24万 | $6,732.05万 | -1.97% |
| 70 |
PENGUPudgy Penguins
|
$0.005896 | $0.00625 | $0.005791 | $516.85万 | $3.83亿 | -1.12% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0474 | $0.0482 | $0.0463 | $499.59万 | $15.09亿 | 1.28% |
| 588 |
RPLRocket Pool
|
$1.277 | $1.36 | $1.25 | $7.93万 | $2,831.25万 | -3.99% |
| 171 |
MSFTBMSFTB
|
$521.96 | $526.21 | $506.92 | $110.60万 | — | 0.03% |
| 559 |
USDEBUSDEB
|
$5.17 | $6.39 | $5.07 | $10.96万 | — | -15.80% |
| 421 |
RONINRONIN
|
$0.0417 | $0.0432 | $0.0409 | $23.46万 | — | -0.71% |
| 311 |
KAITOKAITO
|
$0.2006 | $0.2096 | $0.1957 | $40.31万 | $4,946.93万 | 0.80% |