Ondo
ONDO · 美元计价
$0.3299
≈ ￥2.1773
-3.57% (-$0.01)
更新于 2026-11-14 15:00:02
← 返回行情列表
24H 最高
$0.3548
24H 最低
$0.325
今日开盘
$0.3421
24H 成交量
$755.89万
流通市值
$16.61亿
24H 涨跌额
(-$0.01)
历史最高
$2.14
最高日期
2024-12-15
历史最低
$0.082171
最低日期
2024-01-18
ONDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
牛来牛来 (Niu Lai)
|
$0.05834 | $0.06547 | $0.05757 | $674.91万 | $6,116.40万 | -2.47% |
| 427 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.81万 | $1,155.94万 | -3.81% |
| 371 |
LPTLivepeer
|
$1.163 | $1.25 | $1.16 | $27.87万 | $6,035.04万 | -5.06% |
| 530 |
FWDIBFWDIB
|
$4.69 | $5.16 | $4.65 | $12.17万 | — | -5.82% |
| 291 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 491 |
AIXBTaixbt by Virtuals
|
$0.0139 | $0.01458 | $0.01365 | $16.23万 | $1,219.57万 | -1.98% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 15 |
HYPEHyperliquid
|
$69.75 | $75.35 | $67.07 | $4,132.93万 | $172.83亿 | -3.02% |
| 346 |
ACEFusionist
|
$0.1059 | $0.1131 | $0.1044 | $31.53万 | $241.87万 | -4.25% |
| 308 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 324 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 247 |
DYDXDYDX Chain
|
$0.0869 | $0.09226 | $0.08513 | $49.67万 | $6,732.05万 | -3.51% |
| 76 |
PENGUPudgy Penguins
|
$0.005904 | $0.00625 | $0.005791 | $393.39万 | $3.83亿 | -2.57% |
| 71 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0467 | $457.14万 | $15.09亿 | 0.63% |
| 589 |
RPLRocket Pool
|
$1.27 | $1.36 | $1.25 | $7.48万 | $2,831.25万 | -4.87% |
| 173 |
MSFTBMSFTB
|
$522.66 | $526.21 | $506.92 | $93.35万 | — | 0.88% |
| 552 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.67万 | — | -13.74% |
| 437 |
RONINRONIN
|
$0.0416 | $0.0432 | $0.0409 | $20.00万 | — | -1.66% |
| 328 |
KAITOKAITO
|
$0.2 | $0.2096 | $0.1967 | $34.36万 | $4,946.93万 | -1.53% |