HIMSB
HIMSB · 美元计价
$20.28
≈ ￥133.848
4.92% ($0.95)
更新于 2026-11-12 14:35:03
← 返回行情列表
24H 最高
$20.85
24H 最低
$18.97
今日开盘
$19.33
24H 成交量
$12.92万
流通市值
—
24H 涨跌额
($0.95)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.05991 | $0.055 | $411.75万 | $5,924.34万 | 1.09% |
| 538 |
PIXELPixels
|
$0.00409 | $0.00419 | $0.004 | $14.95万 | $1,244.61万 | -0.24% |
| 423 |
LPTLivepeer
|
$1.247 | $1.30 | $1.23 | $26.36万 | $6,407.88万 | -2.35% |
| 641 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | -0.19% |
| 337 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01434 | $0.01488 | $0.01406 | $13.51万 | $1,271.02万 | -0.97% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
HYPEHyperliquid
|
$71.49 | $74.40 | $70.60 | $3,563.18万 | $177.17亿 | -0.78% |
| 375 |
ACEFusionist
|
$0.1131 | $0.1199 | $0.1118 | $33.48万 | $261.32万 | -3.66% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 303 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08875 | $45.64万 | $6,898.63万 | 0.84% |
| 78 |
PENGUPudgy Penguins
|
$0.006194 | $0.006455 | $0.006122 | $335.30万 | $4.04亿 | -0.31% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $424.77万 | $15.17亿 | 0.63% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -1.11% |
| 172 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.50% |
| 666 |
USDEBUSDEB
|
$6.18 | $6.64 | $5.88 | $5.20万 | — | 3.17% |
| 247 |
RONINRONIN
|
$0.0437 | $0.0474 | $0.0416 | $60.53万 | — | -2.02% |
| 361 |
KAITOKAITO
|
$0.2029 | $0.2095 | $0.2 | $35.80万 | $5,027.37万 | -0.93% |