Hedera Hashgraph
HBAR · 美元计价
$0.06551
≈ ￥0.432366
0.28% ($0.00)
更新于 2026-11-12 14:45:03
← 返回行情列表
24H 最高
$0.06725
24H 最低
$0.06439
今日开盘
$0.06533
24H 成交量
$441.30万
流通市值
$29.70亿
24H 涨跌额
($0.00)
历史最高
$0.576
最高日期
2021-09-01
历史最低
$0.00914
最低日期
2019-12-01
HBAR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05854 | $0.05991 | $0.055 | $410.90万 | $5,924.34万 | 2.54% |
| 536 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.00万 | $1,244.61万 | -0.24% |
| 425 |
LPTLivepeer
|
$1.241 | $1.30 | $1.23 | $26.43万 | $6,407.88万 | -2.82% |
| 640 |
FWDIBFWDIB
|
$5.23 | $5.48 | $5.19 | $7.70万 | — | 0.00% |
| 336 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 559 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.51万 | $1,271.02万 | -0.97% |
| 389 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
HYPEHyperliquid
|
$71.2 | $74.40 | $70.60 | $3,557.00万 | $177.17亿 | -0.64% |
| 373 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $33.47万 | $261.32万 | -3.51% |
| 353 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 303 |
DYDXDYDX Chain
|
$0.08977 | $0.09312 | $0.08875 | $45.55万 | $6,898.63万 | 0.85% |
| 79 |
PENGUPudgy Penguins
|
$0.006173 | $0.006455 | $0.006122 | $335.17万 | $4.04亿 | -0.08% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $425.45万 | $15.17亿 | 0.84% |
| 672 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $4.60万 | $2,926.28万 | -0.96% |
| 170 |
MSFTBMSFTB
|
$522.04 | $537.93 | $519.14 | $96.64万 | — | -2.49% |
| 665 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.20万 | — | 3.36% |
| 246 |
RONINRONIN
|
$0.0436 | $0.0474 | $0.0416 | $61.19万 | — | -1.80% |
| 360 |
KAITOKAITO
|
$0.2026 | $0.2095 | $0.2 | $35.89万 | $5,027.37万 | -0.93% |