Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 03:35:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	牛来牛来 (Niu Lai)	$0.06443	$0.0685	$0.05751	$652.00万	$6,335.39万	6.51%
462	PIXELPixels	$0.00427	$0.00441	$0.00406	$26.84万	$1,278.45万	2.15%
400	LPTLivepeer	$1.408	$1.45	$1.32	$33.69万	$7,033.52万	2.48%
670	FWDIBFWDIB	$6.46	$6.75	$5.91	$7.39万	—	5.73%
362	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
461	AIXBTaixbt by Virtuals	$0.01631	$0.01701	$0.01542	$26.90万	$1,405.14万	1.68%
419	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
19	HYPEHyperliquid	$84.39	$88.90	$81.01	$3,856.27万	$202.89亿	-1.01%
298	ACEFusionist	$0.1319	$0.1373	$0.1282	$53.65万	$287.70万	-0.68%
379	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
392	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.59万	13.97%
377	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
304	DYDXdYdX	$0.10474	$0.108	$0.09772	$52.72万	$7,843.27万	1.27%
85	PENGUPudgy Penguins	$0.007298	$0.007571	$0.006766	$420.49万	$4.63亿	4.11%
59	WLFIWorld Liberty Financial	$0.0474	$0.0514	$0.0454	$937.09万	$15.06亿	-7.60%
662	RPLRocket Pool	$1.516	$1.55	$1.44	$8.15万	$3,246.17万	1.20%
150	MSFTBMSFTB	$554.98	$558.28	$510.22	$152.65万	—	6.29%
688	USDEBUSDEB	$8.36	$8.80	$7.59	$3.77万	—	6.77%
574	RONINRONIN	$0.0499	$0.0516	$0.0472	$15.99万	—	1.42%
444	KAITOKAITO	$0.2322	$0.2433	$0.2249	$27.89万	$5,651.62万	-0.73%