COTI
COTI · 美元计价
$0.00816
≈ ￥0.053856
-8.42% (-$0.00)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.00898
24H 最低
$0.00768
今日开盘
$0.00891
24H 成交量
$99.65万
流通市值
$1,506.27万
24H 涨跌额
(-$0.00)
历史最高
$0.694
最高日期
2021-10-01
历史最低
$0.00556342
最低日期
2019-11-07
COTI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
牛来牛来 (Niu Lai)
|
$0.05124 | $0.05914 | $0.0433 | $1,031.68万 | $5,297.83万 | -12.11% |
| 268 |
PIXELPixels
|
$0.00338 | $0.00376 | $0.00323 | $60.77万 | $1,048.90万 | -10.11% |
| 239 |
LPTLivepeer
|
$1.08 | $1.16 | $1.04 | $71.33万 | $5,548.46万 | -6.82% |
| 574 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $6.72万 | — | -4.28% |
| 358 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01289 | $0.01391 | $0.01211 | $25.06万 | $1,131.42万 | -6.73% |
| 416 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
HYPEHyperliquid
|
$65.56 | $69.72 | $60.03 | $1.01亿 | $156.49亿 | -5.57% |
| 232 |
ACEFusionist
|
$0.0947 | $0.1052 | $0.0894 | $74.18万 | $217.67万 | -9.64% |
| 371 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 387 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 367 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 170 |
DYDXDYDX Chain
|
$0.07795 | $0.086 | $0.07333 | $128.34万 | $5,981.93万 | -9.10% |
| 35 |
PENGUPudgy Penguins
|
$0.004879 | $0.005902 | $0.004608 | $2,014.66万 | $3.25亿 | -16.64% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0465 | $0.0483 | $0.0458 | $829.59万 | $15.05亿 | -1.69% |
| 557 |
RPLRocket Pool
|
$1.177 | $1.28 | $1.13 | $9.88万 | $2,606.34万 | -6.66% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.22万 | — | -0.57% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |
| 393 |
RONINRONIN
|
$0.0376 | $0.0414 | $0.036 | $33.48万 | — | -8.96% |
| 203 |
KAITOKAITO
|
$0.172 | $0.1989 | $0.1672 | $94.05万 | $4,514.51万 | -13.31% |