Bluzelle
BLZ · 美元计价
$0.0582
≈ ￥0.38412
0.17% ($0.00)
更新于 2026-11-15 15:15:02
← 返回行情列表
24H 最高
$0.062
24H 最低
$0.056
今日开盘
$0.0581
24H 成交量
$88.14万
流通市值
$306.50万
24H 涨跌额
($0.00)
历史最高
$0.913922
最高日期
2018-02-07
历史最低
$0.0418
最低日期
2023-06-01
BLZ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
牛来牛来 (Niu Lai)
|
$0.05088 | $0.05914 | $0.0433 | $1,039.62万 | $5,297.83万 | -12.49% |
| 271 |
PIXELPixels
|
$0.00341 | $0.00379 | $0.00323 | $59.53万 | $1,048.90万 | -9.79% |
| 238 |
LPTLivepeer
|
$1.086 | $1.16 | $1.04 | $72.84万 | $5,548.46万 | -6.06% |
| 572 |
FWDIBFWDIB
|
$4.47 | $4.69 | $4.34 | $7.34万 | — | -4.49% |
| 355 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $9.06万 | -42.86% |
| 441 |
AIXBTaixbt by Virtuals
|
$0.01297 | $0.01394 | $0.01211 | $27.91万 | $1,131.42万 | -6.49% |
| 415 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 10 |
HYPEHyperliquid
|
$65.28 | $69.97 | $60.03 | $9,900.49万 | $156.49亿 | -6.21% |
| 237 |
ACEFusionist
|
$0.0955 | $0.1058 | $0.0894 | $72.92万 | $217.67万 | -9.39% |
| 372 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 385 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 370 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 169 |
DYDXDYDX Chain
|
$0.07817 | $0.08647 | $0.07333 | $128.86万 | $5,981.93万 | -9.53% |
| 36 |
PENGUPudgy Penguins
|
$0.00487 | $0.005902 | $0.004608 | $1,976.55万 | $3.25亿 | -17.18% |
| 62 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $832.59万 | $15.05亿 | -1.69% |
| 558 |
RPLRocket Pool
|
$1.185 | $1.28 | $1.13 | $9.73万 | $2,606.34万 | -6.55% |
| 579 |
MSFTBMSFTB
|
$519.02 | $523.03 | $517.11 | $5.77万 | — | -0.68% |
| 567 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.30万 | — | -4.61% |
| 401 |
RONINRONIN
|
$0.0377 | $0.0415 | $0.036 | $33.04万 | — | -8.94% |
| 209 |
KAITOKAITO
|
$0.1735 | $0.2 | $0.1672 | $90.62万 | $4,514.51万 | -13.16% |