Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	牛来牛来 (Niu Lai)	$0.05448	$0.06753	$0.05287	$759.01万	$5,547.26万	-14.26%
523	PIXELPixels	$0.00404	$0.00437	$0.00388	$23.22万	$1,175.92万	-4.94%
463	LPTLivepeer	$1.363	$1.43	$1.30	$30.37万	$6,602.93万	-2.71%
660	FWDIBFWDIB	$5.73	$6.62	$5.52	$9.64万	—	-10.05%
387	ATAAutomata	$0.0012	$0.0022	$0.0012	$39.56万	$12.47万	-42.86%
449	AIXBTaixbt by Virtuals	$0.01544	$0.01663	$0.01471	$31.94万	$1,288.62万	-5.33%
461	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
16	HYPEHyperliquid	$78.1	$84.90	$77.42	$6,296.10万	$188.17亿	-6.66%
253	ACEFusionist	$0.1226	$0.1349	$0.1171	$72.43万	$267.09万	-6.84%
411	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
428	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$743.95万	13.97%
407	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.53万	-51.35%
333	DYDXdYdX	$0.09714	$0.1067	$0.09134	$50.29万	$7,028.04万	-7.01%
68	PENGUPudgy Penguins	$0.006612	$0.007413	$0.006337	$657.51万	$4.03亿	-8.71%
47	WLFIWorld Liberty Financial	$0.0456	$0.0487	$0.0435	$1,272.75万	$14.16亿	-5.20%
666	RPLRocket Pool	$1.415	$1.54	$1.38	$8.74万	$2,958.31万	-6.60%
139	MSFTBMSFTB	$534.82	$560.55	$533.53	$174.43万	—	-3.97%
689	USDEBUSDEB	$6.61	$8.50	$6.43	$4.21万	—	-18.80%
522	RONINRONIN	$0.0468	$0.0511	$0.0452	$23.25万	—	-5.84%
194	KAITOKAITO	$0.214	$0.2343	$0.2043	$108.75万	$5,018.03万	-7.48%