Ankr
ANKR · 美元计价
$0.00347
≈ ￥0.022902
-5.19% (-$0.00)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$0.00366
24H 最低
$0.00346
今日开盘
$0.00366
24H 成交量
$19.72万
流通市值
$3,608.90万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01
ANKR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 71 |
牛来牛来 (Niu Lai)
|
$0.05885 | $0.05991 | $0.055 | $408.46万 | $5,924.34万 | 0.98% |
| 525 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.99万 | $1,244.61万 | -1.69% |
| 419 |
LPTLivepeer
|
$1.244 | $1.30 | $1.23 | $27.17万 | $6,407.88万 | -3.34% |
| 643 |
FWDIBFWDIB
|
$5.22 | $5.48 | $5.19 | $7.76万 | — | -0.76% |
| 338 |
ATAAutomata
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | $8.96万 | -42.86% |
| 560 |
AIXBTaixbt by Virtuals
|
$0.01428 | $0.01488 | $0.01406 | $13.67万 | $1,271.02万 | -1.79% |
| 391 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,608.90万 | $177.17亿 | -1.22% |
| 377 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $33.39万 | $261.32万 | -4.57% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 306 |
DYDXDYDX Chain
|
$0.08995 | $0.09312 | $0.08875 | $45.95万 | $6,898.63万 | 0.11% |
| 78 |
PENGUPudgy Penguins
|
$0.006192 | $0.006455 | $0.006122 | $336.46万 | $4.04亿 | -1.06% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0482 | $0.0463 | $430.63万 | $15.17亿 | 0.00% |
| 672 |
RPLRocket Pool
|
$1.337 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.91% |
| 171 |
MSFTBMSFTB
|
$521.31 | $537.93 | $519.14 | $96.60万 | — | -2.60% |
| 667 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.17万 | — | 2.84% |
| 254 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $57.59万 | — | -3.33% |
| 359 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -1.27% |